拍板:4520.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04520000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 926.71 | 968.50 | 976.60 | 0.00 | - | 10 | 0 | 63.33% |
| SPXW240731C04520000 | 2024-03-11 3:35PM EDT | 2024-07-31 | 710.78 | 716.90 | 726.10 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816C04520000 | 2024-04-24 12:27PM EDT | 2024-08-16 | 628.71 | 819.50 | 864.40 | 0.00 | - | - | 2 | 0.00% |
| SPXW240830C04520000 | 2024-04-24 12:27PM EDT | 2024-08-30 | 641.71 | 834.30 | 868.70 | 0.00 | - | 4 | 2 | 0.00% |
| SPXW240930C04520000 | 2024-04-08 11:45AM EDT | 2024-09-30 | 818.82 | 750.10 | 767.40 | 0.00 | - | - | 19 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04520000 | 2024-06-28 1:12PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 70 | 0 | 33.13% |
| SPXW240731P04520000 | 2024-06-24 9:51AM EDT | 2024-07-31 | 2.70 | 1.45 | 1.60 | 0.00 | - | 6 | 0 | 28.46% |
| SPXW240816P04520000 | 2024-06-24 2:24PM EDT | 2024-08-16 | 4.40 | 3.00 | 3.20 | 0.00 | - | 21 | 0 | 25.47% |
| SPXW240830P04520000 | 2024-06-20 12:32PM EDT | 2024-08-30 | 7.50 | 4.70 | 5.00 | 0.00 | - | 73 | 0 | 23.98% |
| SPX240920P04520000 | 2024-06-25 3:43PM EDT | 2024-09-20 | 9.40 | 8.00 | 8.20 | 0.00 | - | 5 | 0 | 22.56% |
| SPXW240930P04520000 | 2024-06-28 10:53AM EDT | 2024-09-30 | 9.20 | 9.40 | 9.80 | 0.00 | - | 2 | 0 | 22.02% |
| SPXW241018P04520000 | 2024-06-18 12:18PM EDT | 2024-10-18 | 16.00 | 13.00 | 13.40 | 0.00 | - | 56 | 0 | 21.45% |
| SPXW241031P04520000 | 2024-06-07 12:30PM EDT | 2024-10-31 | 20.00 | 15.30 | 15.60 | 0.00 | - | 1 | 0 | 20.95% |
| SPX241115P04520000 | 2024-06-05 2:54PM EDT | 2024-11-15 | 26.81 | 19.60 | 19.90 | 0.00 | - | - | 0 | 20.89% |
